시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	24,550	200	- 0.81%	48,412	1,188
11:52	24,550	200	- 0.81%	48,392	1,188
11:51	24,550	200	- 0.81%	48,387	1,188
11:49	24,550	200	- 0.81%	48,325	1,186
11:48	24,550	200	- 0.81%	48,104	1,181
11:47	24,600	150	- 0.61%	48,010	1,178
11:45	24,600	150	- 0.61%	47,986	1,178
11:44	24,600	150	- 0.61%	47,981	1,178
11:43	24,600	150	- 0.61%	47,979	1,178
11:42	24,600	150	- 0.61%	47,964	1,177