시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,550	200	- 0.81%	48,775	1,197
12:06	24,500	250	- 1.01%	48,774	1,197
12:03	24,550	200	- 0.81%	48,773	1,197
12:02	24,550	200	- 0.81%	48,771	1,197
12:01	24,550	200	- 0.81%	48,751	1,196
12:00	24,550	200	- 0.81%	48,568	1,192
11:59	24,550	200	- 0.81%	48,429	1,189
11:56	24,550	200	- 0.81%	48,428	1,189
11:55	24,550	200	- 0.81%	48,427	1,189
11:54	24,550	200	- 0.81%	48,416	1,188