시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,500	250	- 1.01%	49,326	1,211
12:19	24,500	250	- 1.01%	49,236	1,208
12:18	24,550	200	- 0.81%	49,109	1,205
12:16	24,550	200	- 0.81%	49,078	1,205
12:15	24,550	200	- 0.81%	48,856	1,199
12:14	24,550	200	- 0.81%	48,855	1,199
12:13	24,550	200	- 0.81%	48,854	1,199
12:11	24,500	250	- 1.01%	48,818	1,198
12:10	24,550	200	- 0.81%	48,798	1,198
12:09	24,550	200	- 0.81%	48,796	1,198