시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	24,500	250	- 1.01%	50,076	1,229
12:31	24,550	200	- 0.81%	49,978	1,227
12:30	24,550	200	- 0.81%	49,966	1,226
12:28	24,500	250	- 1.01%	49,945	1,226
12:27	24,550	200	- 0.81%	49,447	1,214
12:26	24,550	200	- 0.81%	49,435	1,213
12:25	24,550	200	- 0.81%	49,432	1,213
12:24	24,500	250	- 1.01%	49,430	1,213
12:23	24,500	250	- 1.01%	49,428	1,213
12:21	24,500	250	- 1.01%	49,334	1,211