시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	24,450	300	- 1.21%	50,523	1,240
12:42	24,450	300	- 1.21%	50,485	1,239
12:41	24,450	300	- 1.21%	50,483	1,239
12:40	24,450	300	- 1.21%	50,460	1,238
12:39	24,400	350	- 1.41%	50,458	1,238
12:38	24,450	300	- 1.21%	50,409	1,237
12:37	24,450	300	- 1.21%	50,407	1,237
12:36	24,450	300	- 1.21%	50,401	1,237
12:35	24,450	300	- 1.21%	50,342	1,235
12:34	24,450	300	- 1.21%	50,340	1,235