시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,425	325	- 1.31%	51,260	1,258
12:59	24,400	350	- 1.41%	51,256	1,258
12:56	24,400	350	- 1.41%	51,156	1,255
12:55	24,425	325	- 1.31%	51,141	1,255
12:53	24,450	300	- 1.21%	51,126	1,255
12:50	24,450	300	- 1.21%	51,106	1,254
12:48	24,450	300	- 1.21%	50,844	1,248
12:46	24,450	300	- 1.21%	50,736	1,245
12:45	24,450	300	- 1.21%	50,720	1,245
12:44	24,450	300	- 1.21%	50,581	1,241