시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,500	250	- 1.01%	52,687	1,293
13:09	24,500	250	- 1.01%	52,617	1,291
13:08	24,450	300	- 1.21%	52,616	1,291
13:07	24,400	350	- 1.41%	52,612	1,291
13:06	24,500	250	- 1.01%	52,519	1,289
13:05	24,350	400	- 1.62%	52,315	1,284
13:04	24,400	350	- 1.41%	51,314	1,259
13:03	24,450	300	- 1.21%	51,294	1,259
13:02	24,450	300	- 1.21%	51,274	1,258
13:01	24,450	300	- 1.21%	51,264	1,258