시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	24,550	200	- 0.81%	53,276	1,307
13:20	24,450	300	- 1.21%	52,959	1,299
13:19	24,500	250	- 1.01%	52,945	1,299
13:18	24,450	300	- 1.21%	52,890	1,298
13:17	24,500	250	- 1.01%	52,840	1,296
13:16	24,450	300	- 1.21%	52,838	1,296
13:15	24,450	300	- 1.21%	52,817	1,296
13:14	24,450	300	- 1.21%	52,807	1,296
13:13	24,450	300	- 1.21%	52,695	1,293
13:12	24,450	300	- 1.21%	52,690	1,293