시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	24,550	200	- 0.81%	54,151	1,329
13:31	24,550	200	- 0.81%	54,141	1,328
13:30	24,550	200	- 0.81%	54,140	1,328
13:29	24,550	200	- 0.81%	54,135	1,328
13:28	24,550	200	- 0.81%	54,134	1,328
13:27	24,550	200	- 0.81%	53,699	1,318
13:26	24,600	150	- 0.61%	53,697	1,317
13:25	24,550	200	- 0.81%	53,694	1,317
13:24	24,500	250	- 1.01%	53,642	1,316
13:22	24,550	200	- 0.81%	53,620	1,316