시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,800	50	+ 0.20%	67,442	1,657
15:19	24,800	50	+ 0.20%	66,590	1,636
15:18	24,800	50	+ 0.20%	66,470	1,633
15:17	24,800	50	+ 0.20%	66,468	1,632
15:16	24,800	50	+ 0.20%	66,443	1,632
15:15	24,800	50	+ 0.20%	66,434	1,632
15:14	24,700	50	- 0.20%	66,380	1,630
15:13	24,700	50	- 0.20%	66,379	1,630
15:12	24,650	100	- 0.40%	66,355	1,630
15:11	24,650	100	- 0.40%	66,266	1,627