시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,350	850	- 2.72%	885,673	26,854
13:59	30,500	700	- 2.24%	881,511	26,728
13:58	30,450	750	- 2.40%	877,381	26,602
13:57	30,450	750	- 2.40%	875,538	26,546
13:56	30,500	700	- 2.24%	871,568	26,425
13:55	30,450	750	- 2.40%	867,945	26,315
13:54	30,450	750	- 2.40%	862,216	26,141
13:53	30,400	800	- 2.56%	859,521	26,059
13:52	30,400	800	- 2.56%	856,549	25,968
13:51	30,400	800	- 2.56%	854,081	25,893