시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,400	800	- 2.56%	922,453	27,971
14:09	30,400	800	- 2.56%	919,838	27,892
14:08	30,400	800	- 2.56%	914,626	27,733
14:07	30,450	750	- 2.40%	912,176	27,659
14:06	30,350	850	- 2.72%	907,067	27,503
14:05	30,350	850	- 2.72%	904,205	27,417
14:04	30,400	800	- 2.56%	900,553	27,306
14:03	30,300	900	- 2.89%	893,969	27,106
14:02	30,300	900	- 2.89%	889,911	26,983
14:01	30,350	850	- 2.72%	888,157	26,930