시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,500	700	- 2.24%	958,691	29,075
14:19	30,450	750	- 2.40%	953,459	28,915
14:18	30,500	700	- 2.24%	950,525	28,826
14:17	30,500	700	- 2.24%	948,152	28,754
14:16	30,500	700	- 2.24%	944,296	28,636
14:15	30,500	700	- 2.24%	941,855	28,562
14:14	30,500	700	- 2.24%	939,212	28,481
14:13	30,500	700	- 2.24%	934,771	28,346
14:12	30,400	800	- 2.56%	930,930	28,229
14:11	30,450	750	- 2.40%	928,006	28,140