시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,700	500	- 1.60%	998,263	30,287
14:29	30,700	500	- 1.60%	994,811	30,181
14:28	30,700	500	- 1.60%	991,525	30,080
14:27	30,650	550	- 1.76%	985,556	29,897
14:26	30,650	550	- 1.76%	982,714	29,810
14:25	30,650	550	- 1.76%	979,669	29,717
14:24	30,650	550	- 1.76%	976,774	29,628
14:23	30,650	550	- 1.76%	971,991	29,481
14:22	30,600	600	- 1.92%	968,244	29,367
14:21	30,500	700	- 2.24%	961,802	29,170