시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,650	550	- 1.76%	1,037,533	31,493
14:39	30,650	550	- 1.76%	1,033,742	31,377
14:38	30,700	500	- 1.60%	1,030,727	31,284
14:37	30,700	500	- 1.60%	1,026,446	31,153
14:36	30,700	500	- 1.60%	1,022,453	31,030
14:35	30,700	500	- 1.60%	1,015,051	30,803
14:34	30,750	450	- 1.44%	1,011,608	30,697
14:33	30,750	450	- 1.44%	1,008,848	30,612
14:32	30,750	450	- 1.44%	1,005,957	30,524
14:31	30,700	500	- 1.60%	1,001,174	30,377