시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,500	700	- 2.24%	1,085,649	32,965
14:49	30,500	700	- 2.24%	1,079,820	32,787
14:48	30,550	650	- 2.08%	1,075,371	32,651
14:47	30,550	650	- 2.08%	1,071,090	32,520
14:46	30,600	600	- 1.92%	1,064,230	32,311
14:45	30,550	650	- 2.08%	1,059,209	32,157
14:44	30,650	550	- 1.76%	1,053,367	31,979
14:43	30,700	500	- 1.60%	1,049,640	31,864
14:42	30,650	550	- 1.76%	1,045,536	31,739
14:41	30,650	550	- 1.76%	1,042,701	31,652