시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,450	750	- 2.40%	93,228	2,883
09:09	30,500	700	- 2.24%	89,176	2,760
09:08	30,500	700	- 2.24%	82,029	2,542
09:07	30,800	400	- 1.28%	68,156	2,117
09:06	30,750	450	- 1.44%	53,704	1,670
09:05	30,700	500	- 1.60%	50,198	1,562
09:04	30,900	300	- 0.96%	45,287	1,411
09:03	30,850	350	- 1.12%	38,592	1,204
09:02	31,000	200	- 0.64%	36,533	1,140
09:01	31,250	50	+ 0.16%	29,654	927