시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,500	700	- 2.24%	119,540	3,686
09:19	30,450	750	- 2.40%	117,751	3,632
09:18	30,450	750	- 2.40%	114,825	3,542
09:17	30,500	700	- 2.24%	110,342	3,406
09:16	30,450	750	- 2.40%	108,558	3,351
09:15	30,600	600	- 1.92%	105,967	3,272
09:14	30,650	550	- 1.76%	102,974	3,181
09:13	30,550	650	- 2.08%	101,778	3,144
09:12	30,700	500	- 1.60%	99,775	3,083
09:11	30,400	800	- 2.56%	97,357	3,009