시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,150	1,050	- 3.37%	147,823	4,543
09:29	30,150	1,050	- 3.37%	145,414	4,471
09:28	30,250	950	- 3.05%	141,370	4,348
09:27	30,300	900	- 2.89%	139,231	4,284
09:26	30,350	850	- 2.72%	138,394	4,258
09:25	30,250	950	- 3.05%	136,380	4,197
09:24	30,300	900	- 2.89%	132,466	4,079
09:23	30,300	900	- 2.89%	129,806	3,998
09:22	30,350	850	- 2.72%	124,539	3,838
09:21	30,400	800	- 2.56%	123,874	3,818