시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,250	950	- 3.05%	174,534	5,350
09:39	30,300	900	- 2.89%	168,971	5,182
09:38	30,200	1,000	- 3.21%	162,512	4,987
09:37	30,200	1,000	- 3.21%	159,174	4,886
09:36	30,200	1,000	- 3.21%	158,039	4,852
09:35	30,200	1,000	- 3.21%	157,038	4,822
09:34	30,250	950	- 3.05%	155,271	4,768
09:33	30,200	1,000	- 3.21%	153,901	4,727
09:32	30,300	900	- 2.89%	150,432	4,622
09:31	30,200	1,000	- 3.21%	149,503	4,594