| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 30,200 | 1,000 | - 3.21% | 202,359 | 6,191 |
| 09:49 | 30,200 | 1,000 | - 3.21% | 201,474 | 6,164 |
| 09:48 | 30,150 | 1,050 | - 3.37% | 193,891 | 5,935 |
| 09:47 | 30,150 | 1,050 | - 3.37% | 192,890 | 5,905 |
| 09:46 | 30,250 | 950 | - 3.05% | 189,683 | 5,808 |
| 09:45 | 30,250 | 950 | - 3.05% | 185,412 | 5,679 |
| 09:44 | 30,250 | 950 | - 3.05% | 183,785 | 5,630 |
| 09:43 | 30,200 | 1,000 | - 3.21% | 182,479 | 5,591 |
| 09:42 | 30,250 | 950 | - 3.05% | 181,216 | 5,552 |
| 09:41 | 30,250 | 950 | - 3.05% | 179,976 | 5,515 |