시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,000	1,200	- 3.85%	249,476	7,608
09:59	30,000	1,200	- 3.85%	246,199	7,510
09:58	30,050	1,150	- 3.69%	240,718	7,345
09:57	30,000	1,200	- 3.85%	231,508	7,069
09:56	30,050	1,150	- 3.69%	227,804	6,957
09:55	30,050	1,150	- 3.69%	226,061	6,905
09:54	30,050	1,150	- 3.69%	222,229	6,790
09:53	30,100	1,100	- 3.53%	216,981	6,632
09:52	30,100	1,100	- 3.53%	210,187	6,427
09:51	30,200	1,000	- 3.21%	207,724	6,353