시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,250	950	- 3.05%	280,428	8,540
10:09	30,000	1,200	- 3.85%	267,955	8,163
10:08	30,050	1,150	- 3.69%	264,162	8,049
10:07	30,050	1,150	- 3.69%	263,047	8,016
10:06	30,050	1,150	- 3.69%	260,013	7,925
10:05	30,050	1,150	- 3.69%	257,990	7,864
10:04	30,000	1,200	- 3.85%	256,811	7,828
10:03	30,000	1,200	- 3.85%	255,290	7,783
10:02	30,050	1,150	- 3.69%	253,940	7,742
10:01	30,000	1,200	- 3.85%	251,694	7,675