시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,400	800	- 2.56%	310,827	9,463
10:19	30,300	900	- 2.89%	307,056	9,349
10:18	30,300	900	- 2.89%	305,859	9,313
10:17	30,350	850	- 2.72%	303,960	9,255
10:16	30,400	800	- 2.56%	302,918	9,223
10:15	30,450	750	- 2.40%	300,870	9,161
10:14	30,425	775	- 2.48%	293,752	8,944
10:13	30,300	900	- 2.89%	288,434	8,782
10:12	30,300	900	- 2.89%	283,257	8,626
10:11	30,200	1,000	- 3.21%	280,906	8,554