시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,500	700	- 2.24%	330,867	10,072
10:29	30,300	900	- 2.89%	327,097	9,958
10:28	30,350	850	- 2.72%	324,546	9,880
10:27	30,350	850	- 2.72%	321,796	9,797
10:26	30,350	850	- 2.72%	321,244	9,780
10:25	30,400	800	- 2.56%	320,421	9,755
10:24	30,400	800	- 2.56%	318,510	9,697
10:23	30,350	850	- 2.72%	316,664	9,641
10:22	30,400	800	- 2.56%	314,086	9,562
10:21	30,350	850	- 2.72%	311,060	9,470