시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,500	700	- 2.24%	1,134,577	34,459
14:59	30,550	650	- 2.08%	1,130,784	34,343
14:58	30,500	700	- 2.24%	1,124,542	34,152
14:57	30,550	650	- 2.08%	1,118,392	33,965
14:56	30,550	650	- 2.08%	1,111,611	33,757
14:55	30,600	600	- 1.92%	1,108,056	33,649
14:54	30,500	700	- 2.24%	1,101,972	33,463
14:53	30,500	700	- 2.24%	1,098,111	33,345
14:52	30,550	650	- 2.08%	1,093,785	33,213
14:51	30,500	700	- 2.24%	1,089,515	33,083