시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,200	1,000	- 3.21%	351,398	10,696
10:39	30,350	850	- 2.72%	344,762	10,495
10:38	30,350	850	- 2.72%	342,590	10,429
10:37	30,450	750	- 2.40%	340,459	10,364
10:36	30,450	750	- 2.40%	339,983	10,350
10:35	30,500	700	- 2.24%	338,420	10,302
10:34	30,450	750	- 2.40%	337,824	10,284
10:33	30,450	750	- 2.40%	336,755	10,251
10:32	30,450	750	- 2.40%	334,871	10,194
10:31	30,500	700	- 2.24%	333,501	10,152