시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,100	1,100	- 3.53%	382,370	11,631
10:49	30,200	1,000	- 3.21%	376,407	11,451
10:48	30,200	1,000	- 3.21%	373,424	11,361
10:47	30,200	1,000	- 3.21%	371,661	11,308
10:46	30,150	1,050	- 3.37%	364,943	11,105
10:45	30,200	1,000	- 3.21%	361,637	11,005
10:44	30,200	1,000	- 3.21%	360,564	10,973
10:43	30,200	1,000	- 3.21%	359,274	10,934
10:42	30,250	950	- 3.05%	356,110	10,838
10:41	30,250	950	- 3.05%	353,138	10,748