시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,250	950	- 3.05%	405,701	12,336
10:59	30,250	950	- 3.05%	403,196	12,260
10:58	30,250	950	- 3.05%	401,175	12,199
10:57	30,200	1,000	- 3.21%	398,426	12,116
10:56	30,200	1,000	- 3.21%	393,516	11,968
10:55	30,350	850	- 2.72%	392,644	11,942
10:54	30,200	1,000	- 3.21%	390,079	11,864
10:53	30,250	950	- 3.05%	389,798	11,855
10:52	30,200	1,000	- 3.21%	384,990	11,710
10:51	30,100	1,100	- 3.53%	383,509	11,665