시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,250	950	- 3.05%	438,272	13,322
11:09	30,250	950	- 3.05%	433,538	13,178
11:08	30,250	950	- 3.05%	429,084	13,043
11:07	30,250	950	- 3.05%	428,178	13,016
11:06	30,250	950	- 3.05%	424,961	12,919
11:05	30,250	950	- 3.05%	424,144	12,894
11:04	30,200	1,000	- 3.21%	420,306	12,778
11:03	30,250	950	- 3.05%	418,006	12,708
11:02	30,250	950	- 3.05%	417,438	12,691
11:01	30,250	950	- 3.05%	408,245	12,413