시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,300	900	- 2.89%	459,311	13,957
11:19	30,200	1,000	- 3.21%	457,399	13,899
11:18	30,200	1,000	- 3.21%	456,289	13,866
11:17	30,350	850	- 2.72%	454,815	13,821
11:16	30,200	1,000	- 3.21%	453,400	13,778
11:15	30,150	1,050	- 3.37%	449,123	13,649
11:14	30,150	1,050	- 3.37%	445,428	13,538
11:13	30,200	1,000	- 3.21%	440,521	13,389
11:12	30,200	1,000	- 3.21%	439,991	13,373
11:11	30,200	1,000	- 3.21%	439,418	13,356