시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,250	950	- 3.05%	476,192	14,467
11:29	30,250	950	- 3.05%	473,440	14,384
11:28	30,250	950	- 3.05%	472,092	14,343
11:27	30,200	1,000	- 3.21%	470,468	14,294
11:26	30,200	1,000	- 3.21%	469,735	14,272
11:25	30,200	1,000	- 3.21%	467,253	14,197
11:24	30,150	1,050	- 3.37%	466,187	14,165
11:23	30,200	1,000	- 3.21%	464,780	14,122
11:22	30,250	950	- 3.05%	461,056	14,010
11:21	30,250	950	- 3.05%	459,786	13,972