시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,300	900	- 2.89%	492,924	14,973
11:39	30,250	950	- 3.05%	491,058	14,917
11:38	30,200	1,000	- 3.21%	487,306	14,803
11:37	30,250	950	- 3.05%	486,856	14,790
11:36	30,350	850	- 2.72%	485,963	14,763
11:35	30,200	1,000	- 3.21%	480,118	14,586
11:34	30,200	1,000	- 3.21%	479,563	14,569
11:33	30,250	950	- 3.05%	478,675	14,542
11:32	30,200	1,000	- 3.21%	478,094	14,525
11:31	30,250	950	- 3.05%	477,256	14,499