시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,200	1,000	- 3.21%	504,552	15,325
11:49	30,200	1,000	- 3.21%	503,671	15,298
11:48	30,200	1,000	- 3.21%	502,799	15,272
11:47	30,250	950	- 3.05%	501,896	15,245
11:46	30,250	950	- 3.05%	500,595	15,205
11:45	30,200	1,000	- 3.21%	497,345	15,107
11:44	30,200	1,000	- 3.21%	496,179	15,072
11:43	30,250	950	- 3.05%	495,452	15,050
11:42	30,200	1,000	- 3.21%	494,816	15,031
11:41	30,250	950	- 3.05%	493,770	14,999