시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,200	1,000	- 3.21%	520,507	15,807
11:59	30,200	1,000	- 3.21%	519,642	15,781
11:58	30,200	1,000	- 3.21%	518,986	15,761
11:57	30,200	1,000	- 3.21%	516,876	15,698
11:56	30,250	950	- 3.05%	516,234	15,678
11:55	30,300	900	- 2.89%	514,451	15,624
11:54	30,200	1,000	- 3.21%	507,404	15,411
11:53	30,200	1,000	- 3.21%	506,462	15,383
11:52	30,200	1,000	- 3.21%	505,846	15,364
11:51	30,200	1,000	- 3.21%	505,253	15,346