시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,200	1,000	- 3.21%	536,780	16,299
12:09	30,200	1,000	- 3.21%	535,235	16,252
12:08	30,200	1,000	- 3.21%	532,942	16,183
12:07	30,200	1,000	- 3.21%	527,910	16,031
12:06	30,200	1,000	- 3.21%	525,346	15,953
12:05	30,200	1,000	- 3.21%	524,938	15,941
12:04	30,200	1,000	- 3.21%	524,214	15,919
12:03	30,200	1,000	- 3.21%	523,686	15,903
12:02	30,200	1,000	- 3.21%	522,596	15,870
12:01	30,200	1,000	- 3.21%	521,711	15,844