시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,500	700	- 2.24%	1,186,433	36,040
15:09	30,450	750	- 2.40%	1,180,720	35,866
15:08	30,475	725	- 2.32%	1,177,252	35,760
15:07	30,450	750	- 2.40%	1,171,215	35,577
15:06	30,450	750	- 2.40%	1,163,169	35,331
15:05	30,500	700	- 2.24%	1,157,640	35,163
15:04	30,500	700	- 2.24%	1,151,840	34,986
15:03	30,500	700	- 2.24%	1,147,816	34,863
15:02	30,500	700	- 2.24%	1,142,489	34,700
15:01	30,500	700	- 2.24%	1,138,763	34,587