시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,100	1,100	- 3.53%	557,349	16,919
12:19	30,100	1,100	- 3.53%	556,388	16,890
12:18	30,150	1,050	- 3.37%	550,494	16,713
12:17	30,150	1,050	- 3.37%	548,314	16,647
12:16	30,150	1,050	- 3.37%	546,657	16,597
12:15	30,150	1,050	- 3.37%	545,250	16,554
12:14	30,150	1,050	- 3.37%	543,291	16,495
12:13	30,150	1,050	- 3.37%	541,109	16,429
12:12	30,200	1,000	- 3.21%	540,018	16,396
12:11	30,150	1,050	- 3.37%	538,867	16,362