시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,100	1,100	- 3.53%	578,567	17,558
12:29	30,050	1,150	- 3.69%	574,597	17,438
12:28	30,050	1,150	- 3.69%	572,137	17,364
12:27	30,050	1,150	- 3.69%	570,881	17,327
12:26	30,100	1,100	- 3.53%	565,741	17,172
12:25	30,150	1,050	- 3.37%	564,499	17,135
12:24	30,150	1,050	- 3.37%	562,539	17,076
12:23	30,150	1,050	- 3.37%	561,055	17,031
12:22	30,150	1,050	- 3.37%	560,037	17,000
12:21	30,100	1,100	- 3.53%	558,926	16,967