시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,100	1,100	- 3.53%	615,856	18,680
12:39	30,050	1,150	- 3.69%	613,569	18,611
12:38	30,100	1,100	- 3.53%	610,758	18,526
12:37	30,100	1,100	- 3.53%	608,503	18,459
12:36	30,050	1,150	- 3.69%	604,810	18,347
12:35	30,050	1,150	- 3.69%	603,163	18,298
12:34	30,050	1,150	- 3.69%	597,269	18,121
12:33	30,150	1,050	- 3.37%	591,939	17,960
12:32	30,150	1,050	- 3.37%	589,561	17,889
12:31	30,050	1,150	- 3.69%	585,020	17,752