시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,150	1,050	- 3.37%	652,511	19,784
12:49	30,150	1,050	- 3.37%	649,672	19,698
12:48	30,100	1,100	- 3.53%	646,012	19,588
12:47	30,100	1,100	- 3.53%	643,264	19,505
12:46	30,150	1,050	- 3.37%	640,996	19,437
12:45	30,150	1,050	- 3.37%	637,598	19,334
12:44	30,050	1,150	- 3.69%	627,163	19,020
12:43	30,050	1,150	- 3.69%	624,351	18,935
12:42	30,050	1,150	- 3.69%	621,747	18,857
12:41	30,050	1,150	- 3.69%	618,475	18,758