시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,200	1,000	- 3.21%	682,784	20,697
12:59	30,150	1,050	- 3.37%	680,221	20,620
12:58	30,150	1,050	- 3.37%	677,296	20,531
12:57	30,200	1,000	- 3.21%	673,343	20,412
12:56	30,150	1,050	- 3.37%	670,542	20,328
12:55	30,150	1,050	- 3.37%	667,182	20,226
12:54	30,200	1,000	- 3.21%	664,052	20,132
12:53	30,200	1,000	- 3.21%	661,543	20,056
12:52	30,200	1,000	- 3.21%	659,009	19,980
12:51	30,150	1,050	- 3.37%	655,894	19,886