시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,300	900	- 2.89%	718,954	21,793
13:09	30,400	800	- 2.56%	716,758	21,726
13:08	30,450	750	- 2.40%	713,936	21,640
13:07	30,300	900	- 2.89%	706,764	21,422
13:06	30,250	950	- 3.05%	705,044	21,370
13:05	30,250	950	- 3.05%	700,996	21,247
13:04	30,200	1,000	- 3.21%	696,291	21,105
13:03	30,200	1,000	- 3.21%	690,388	20,927
13:02	30,250	950	- 3.05%	688,093	20,857
13:01	30,200	1,000	- 3.21%	686,213	20,800