시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,200	1,000	- 3.21%	748,644	22,692
13:19	30,200	1,000	- 3.21%	746,031	22,613
13:18	30,300	900	- 2.89%	744,666	22,571
13:17	30,250	950	- 3.05%	742,042	22,492
13:16	30,200	1,000	- 3.21%	739,260	22,408
13:15	30,250	950	- 3.05%	736,084	22,312
13:14	30,350	850	- 2.72%	733,615	22,237
13:13	30,300	900	- 2.89%	730,736	22,150
13:12	30,300	900	- 2.89%	726,751	22,029
13:11	30,350	850	- 2.72%	723,234	21,922