시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,300	900	- 2.89%	782,123	23,705
13:29	30,300	900	- 2.89%	780,158	23,645
13:28	30,350	850	- 2.72%	777,596	23,567
13:27	30,250	950	- 3.05%	774,151	23,463
13:26	30,250	950	- 3.05%	770,475	23,352
13:25	30,250	950	- 3.05%	767,331	23,257
13:24	30,250	950	- 3.05%	763,312	23,135
13:23	30,250	950	- 3.05%	761,250	23,073
13:22	30,250	950	- 3.05%	758,638	22,994
13:21	30,250	950	- 3.05%	753,178	22,829