시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,450	750	- 2.40%	813,271	24,650
13:39	30,350	850	- 2.72%	809,671	24,541
13:38	30,350	850	- 2.72%	807,745	24,482
13:37	30,350	850	- 2.72%	802,263	24,316
13:36	30,350	850	- 2.72%	799,896	24,244
13:35	30,400	800	- 2.56%	798,275	24,195
13:34	30,350	850	- 2.72%	795,517	24,111
13:33	30,350	850	- 2.72%	793,279	24,043
13:32	30,350	850	- 2.72%	790,359	23,954
13:31	30,350	850	- 2.72%	787,087	23,855