시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,400	800	- 2.56%	851,091	25,802
13:49	30,500	700	- 2.24%	845,817	25,642
13:48	30,500	700	- 2.24%	844,351	25,597
13:47	30,500	700	- 2.24%	840,244	25,472
13:46	30,450	750	- 2.40%	836,000	25,342
13:45	30,500	700	- 2.24%	833,250	25,258
13:44	30,400	800	- 2.56%	824,640	24,996
13:43	30,450	750	- 2.40%	822,075	24,918
13:42	30,450	750	- 2.40%	819,868	24,851
13:41	30,400	800	- 2.56%	817,060	24,766