시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,650	550	- 1.76%	1,299,799	39,509
15:19	30,500	700	- 2.24%	1,220,161	37,068
15:18	30,500	700	- 2.24%	1,212,676	36,840
15:17	30,450	750	- 2.40%	1,211,700	36,810
15:16	30,450	750	- 2.40%	1,207,503	36,682
15:15	30,500	700	- 2.24%	1,206,008	36,637
15:14	30,500	700	- 2.24%	1,200,784	36,477
15:13	30,450	750	- 2.40%	1,197,012	36,362
15:12	30,450	750	- 2.40%	1,188,811	36,113
15:11	30,450	750	- 2.40%	1,187,459	36,071