시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	229,000	0	0.00%	7,236,633	1,671,396
13:59	229,500	500	+ 0.22%	7,208,898	1,665,033
13:58	227,000	2,000	- 0.87%	7,161,640	1,654,226
13:57	226,250	2,750	- 1.20%	7,141,076	1,649,572
13:56	226,000	3,000	- 1.31%	7,123,159	1,645,520
13:55	226,500	2,500	- 1.09%	7,106,335	1,641,716
13:54	226,000	3,000	- 1.31%	7,090,441	1,638,121
13:53	226,000	3,000	- 1.31%	7,079,378	1,635,618
13:52	226,000	3,000	- 1.31%	7,071,275	1,633,785
13:51	226,000	3,000	- 1.31%	7,051,661	1,629,344