| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 230,000 | 1,000 | + 0.44% | 7,349,740 | 1,697,355 |
| 14:09 | 229,500 | 500 | + 0.22% | 7,344,699 | 1,696,198 |
| 14:08 | 229,500 | 500 | + 0.22% | 7,336,797 | 1,694,382 |
| 14:07 | 229,500 | 500 | + 0.22% | 7,327,470 | 1,692,242 |
| 14:06 | 229,000 | 0 | 0.00% | 7,321,857 | 1,690,955 |
| 14:05 | 230,000 | 1,000 | + 0.44% | 7,305,125 | 1,687,115 |
| 14:04 | 230,000 | 1,000 | + 0.44% | 7,288,465 | 1,683,285 |
| 14:03 | 229,000 | 0 | 0.00% | 7,261,899 | 1,677,184 |
| 14:02 | 229,500 | 500 | + 0.22% | 7,252,073 | 1,674,932 |
| 14:01 | 229,000 | 0 | 0.00% | 7,245,059 | 1,673,325 |